AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.99 | 25.1 | 24.99 | 25.1 | 21.2 Thousand |
| 12 Mar, 2024 | 24.96 | 25.05 | 24.92 | 25.05 | 53.4 Thousand |
| 11 Mar, 2024 | 25.01 | 25.05 | 24.97 | 25.0 | 33.1 Thousand |
| 08 Mar, 2024 | 25.09 | 25.09 | 25.06 | 25.09 | 26.2 Thousand |
| 07 Mar, 2024 | 24.94 | 25.09 | 24.93 | 25.09 | 45.3 Thousand |
| 06 Mar, 2024 | 24.72 | 24.97 | 24.71 | 24.95 | 47.02 Thousand |
| 05 Mar, 2024 | 24.63 | 24.78 | 24.63 | 24.72 | 36.01 Thousand |
| 04 Mar, 2024 | 24.7 | 24.75 | 24.62 | 24.63 | 22.4 Thousand |
| 01 Mar, 2024 | 24.8 | 24.82 | 24.6 | 24.75 | 34.63 Thousand |
| 29 Feb, 2024 | 24.69 | 24.92 | 24.59 | 24.84 | 111.92 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN