AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 24.91 | 24.91 | 24.75 | 24.86 | 47.44 Thousand |
| 26 Mar, 2024 | 24.84 | 24.95 | 24.81 | 24.91 | 26.4 Thousand |
| 25 Mar, 2024 | 25.15 | 25.15 | 24.8 | 24.82 | 37.6 Thousand |
| 22 Mar, 2024 | 25.25 | 25.25 | 25.06 | 25.19 | 23.6 Thousand |
| 21 Mar, 2024 | 25.13 | 25.42 | 25.12 | 25.25 | 73.31 Thousand |
| 20 Mar, 2024 | 25.08 | 25.17 | 25.04 | 25.1 | 37.4 Thousand |
| 19 Mar, 2024 | 25.0 | 25.16 | 24.99 | 25.16 | 32.5 Thousand |
| 18 Mar, 2024 | 24.96 | 25.07 | 24.91 | 25.04 | 49.6 Thousand |
| 15 Mar, 2024 | 24.89 | 24.96 | 24.85 | 24.93 | 21.93 Thousand |
| 14 Mar, 2024 | 25.05 | 25.08 | 24.94 | 24.96 | 28.9 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN