AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 24.75 | 24.8 | 24.69 | 24.69 | 95.43 Thousand |
| 12 Jan, 2024 | 25.11 | 25.19 | 25.06 | 25.1 | 29.7 Thousand |
| 11 Jan, 2024 | 25.02 | 25.18 | 25.0 | 25.11 | 29.52 Thousand |
| 10 Jan, 2024 | 25.13 | 25.2 | 25.05 | 25.1 | 38.4 Thousand |
| 09 Jan, 2024 | 25.05 | 25.19 | 25.05 | 25.13 | 41.3 Thousand |
| 08 Jan, 2024 | 25.03 | 25.16 | 24.89 | 25.12 | 45.2 Thousand |
| 05 Jan, 2024 | 24.94 | 25.04 | 24.83 | 24.97 | 67.7 Thousand |
| 04 Jan, 2024 | 24.85 | 25.02 | 24.81 | 24.95 | 180 Thousand |
| 03 Jan, 2024 | 24.68 | 24.98 | 24.58 | 24.85 | 130.73 Thousand |
| 02 Jan, 2024 | 24.77 | 24.79 | 24.63 | 24.74 | 35.93 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN