Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 52.61 53.43 52.53 53.28 1.48 Million
09 Sep, 2022 52.17 52.71 51.83 52.17 903.5 Thousand
08 Sep, 2022 52.02 52.06 51.04 51.82 1.07 Million
07 Sep, 2022 51.48 52.31 51.33 52.23 944.3 Thousand
06 Sep, 2022 52.27 52.45 51.35 51.65 1.01 Million
02 Sep, 2022 51.94 52.59 51.48 51.7 1.16 Million
01 Sep, 2022 50.96 51.56 50.45 51.37 1.35 Million
31 Aug, 2022 52.34 52.61 51.4 51.67 1.87 Million
30 Aug, 2022 53.4 53.56 52.19 52.25 1.38 Million
29 Aug, 2022 53.57 53.75 53.1 53.21 1.02 Million