Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 55.7 55.9 53.83 53.87 1.02 Million
25 Aug, 2022 56.63 56.87 55.5 55.67 1.18 Million
24 Aug, 2022 55.97 56.72 55.62 56.62 884.4 Thousand
23 Aug, 2022 55.57 56.0 55.49 55.88 779.4 Thousand
22 Aug, 2022 55.75 55.84 55.23 55.33 825.4 Thousand
19 Aug, 2022 55.83 56.29 55.45 56.09 936.8 Thousand
18 Aug, 2022 55.61 56.27 55.23 56.12 1.01 Million
17 Aug, 2022 56.04 56.35 55.17 55.68 1.35 Million
16 Aug, 2022 56.44 56.77 56.16 56.48 1.19 Million
15 Aug, 2022 56.41 56.76 56.04 56.46 987.4 Thousand