Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 47.31 47.76 46.99 47.49 1.45 Million
23 Sep, 2022 48.26 48.44 46.85 47.68 1.61 Million
22 Sep, 2022 49.54 49.63 49.1 49.15 1.37 Million
21 Sep, 2022 50.08 50.55 49.29 49.29 974.7 Thousand
20 Sep, 2022 50.81 50.81 49.56 49.92 1.48 Million
19 Sep, 2022 50.0 51.28 50.0 51.11 886.1 Thousand
16 Sep, 2022 50.87 51.08 50.04 50.44 2.2 Million
15 Sep, 2022 50.68 51.38 50.43 50.94 1.12 Million
14 Sep, 2022 51.26 51.58 50.27 50.65 948.4 Thousand
13 Sep, 2022 52.65 53.03 51.06 51.23 1.17 Million