Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 47.15 47.44 46.91 47.31 840.2 Thousand
07 Oct, 2022 47.52 47.72 46.69 47.02 1.03 Million
06 Oct, 2022 48.25 48.47 47.53 47.73 903.4 Thousand
05 Oct, 2022 48.67 48.92 48.01 48.46 1.14 Million
04 Oct, 2022 49.03 49.75 49.0 49.25 971.9 Thousand
03 Oct, 2022 48.29 48.87 48.02 48.58 1.09 Million
30 Sep, 2022 48.35 48.88 47.95 47.99 1.41 Million
29 Sep, 2022 48.45 48.46 47.39 48.17 1.53 Million
28 Sep, 2022 47.81 48.48 47.4 48.32 1.09 Million
27 Sep, 2022 47.94 48.25 47.33 47.59 1.25 Million