Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 23.63 23.63 23.13 23.13 40.6 Thousand
28 Jul, 1976 23.63 24.13 23.63 23.63 3800.00
27 Jul, 1976 23.75 24.13 23.63 23.63 18.8 Thousand
26 Jul, 1976 24.0 24.25 23.75 23.75 23.4 Thousand
23 Jul, 1976 24.0 24.5 24.0 24.0 28.6 Thousand
22 Jul, 1976 23.88 24.38 23.88 23.88 7200.00
21 Jul, 1976 23.88 24.38 23.88 23.88 29.2 Thousand
20 Jul, 1976 23.88 24.38 23.88 23.88 66.4 Thousand
19 Jul, 1976 24.25 24.38 23.88 23.88 45 Thousand
16 Jul, 1976 24.25 24.75 24.25 24.25 86.8 Thousand