Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 24.38 24.75 24.25 24.25 30.2 Thousand
29 Jun, 1976 24.38 24.88 24.38 24.38 35.2 Thousand
28 Jun, 1976 24.13 24.63 24.13 24.13 67.8 Thousand
25 Jun, 1976 24.0 24.5 24.0 24.0 123 Thousand
24 Jun, 1976 24.0 24.5 24.0 24.0 20.2 Thousand
23 Jun, 1976 24.25 24.25 23.75 23.75 23 Thousand
22 Jun, 1976 24.75 24.88 24.38 24.38 51.6 Thousand
21 Jun, 1976 24.75 25.25 24.75 24.75 42.6 Thousand
18 Jun, 1976 24.63 25.13 24.63 24.63 141 Thousand
17 Jun, 1976 22.75 23.25 22.75 22.75 33 Thousand