Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 24.63 24.63 24.13 24.13 110.4 Thousand
14 Jul, 1976 25.38 25.38 24.88 24.88 95 Thousand
13 Jul, 1976 27.38 27.5 27.0 27.0 78.6 Thousand
12 Jul, 1976 27.38 27.88 27.38 27.38 45.4 Thousand
09 Jul, 1976 27.25 27.75 27.25 27.25 48.8 Thousand
08 Jul, 1976 26.63 27.0 26.5 26.5 42 Thousand
07 Jul, 1976 26.63 27.13 26.63 26.63 79.4 Thousand
06 Jul, 1976 26.25 26.75 26.25 26.25 45.6 Thousand
02 Jul, 1976 25.63 26.13 25.63 25.63 56.8 Thousand
01 Jul, 1976 24.63 25.13 24.63 24.63 73.8 Thousand