Molson Coors Brewing Co Class B (TAP)
USD 46.24
(-0.22%)
USD 46.24
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1976 | 23.13 | 23.63 | 23.13 | 23.13 | 18.8 Thousand |
| 25 Aug, 1976 | 23.13 | 23.63 | 23.13 | 23.13 | 31.4 Thousand |
| 24 Aug, 1976 | 22.5 | 23.0 | 22.5 | 22.5 | 50.8 Thousand |
| 23 Aug, 1976 | 22.75 | 23.0 | 22.5 | 22.5 | 24.4 Thousand |
| 20 Aug, 1976 | 23.0 | 23.25 | 22.75 | 22.75 | 19.2 Thousand |
| 19 Aug, 1976 | 23.25 | 23.5 | 23.0 | 23.0 | 14 Thousand |
| 18 Aug, 1976 | 23.5 | 23.75 | 23.25 | 23.25 | 29 Thousand |
| 17 Aug, 1976 | 23.5 | 24.0 | 23.5 | 23.5 | 23.6 Thousand |
| 16 Aug, 1976 | 23.25 | 23.75 | 23.25 | 23.25 | 6600.00 |
| 13 Aug, 1976 | 23.25 | 23.63 | 23.13 | 23.13 | 9400.00 |
TAP-A
TBB
TBBB
TAK
TAL
TALO