Talos Energy Inc. (TALO)

USD 7.32

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.04 13.55 12.69 13.19 2.51 Million
28 Feb, 2024 13.04 13.4 12.96 13.0 2.51 Million
27 Feb, 2024 13.11 13.39 13.03 13.21 1.74 Million
26 Feb, 2024 12.75 12.99 12.66 12.96 975.69 Thousand
23 Feb, 2024 12.96 13.03 12.7 12.95 883.68 Thousand
22 Feb, 2024 13.12 13.25 12.9 13.2 1.07 Million
21 Feb, 2024 13.12 13.42 13.08 13.25 1.09 Million
20 Feb, 2024 13.09 13.27 12.86 13.03 984.52 Thousand
16 Feb, 2024 13.0 13.35 12.84 13.16 1.11 Million
15 Feb, 2024 12.33 13.0 12.33 12.99 2.19 Million