Talos Energy Inc. (TALO)
USD 7.32
(2.66%)
USD 7.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.41 | 7.9 | 7.74 | 7.86 | 1.98 Million |
| 04 Jun, 2025 | 8.4 | 8.54 | 8.39 | 8.54 | 39.13 Thousand |
| 03 Jun, 2025 | 8.33 | 8.13 | 7.89 | 8.12 | 101.96 Thousand |
| 02 Jun, 2025 | 8.33 | 8.33 | 8.1 | 8.12 | 85.46 Thousand |
| 30 May, 2025 | 8.06 | 8.18 | 8.0 | 8.04 | 1.36 Million |
| 29 May, 2025 | 8.1 | 8.19 | 8.04 | 8.15 | 1.56 Million |
| 28 May, 2025 | 8.1 | 8.15 | 7.97 | 8.07 | 1.84 Million |
| 27 May, 2025 | 8.02 | 8.07 | 7.82 | 8.01 | 1.76 Million |
| 23 May, 2025 | 7.74 | 7.96 | 7.74 | 7.94 | 1.44 Million |
| 22 May, 2025 | 7.81 | 8.01 | 7.68 | 7.93 | 1.58 Million |
3559
SHRIGANG
0JY9
ZDHJERK
001260
MTAL