TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.57 | 5.6 | 5.14 | 5.26 | 9.18 Million |
| 01 May, 2023 | 5.71 | 5.98 | 5.71 | 5.75 | 4.28 Million |
| 28 Apr, 2023 | 5.56 | 5.94 | 5.51 | 5.86 | 7.51 Million |
| 27 Apr, 2023 | 6.02 | 6.11 | 5.5 | 5.63 | 6.02 Million |
| 26 Apr, 2023 | 6.06 | 6.16 | 5.98 | 5.98 | 4.85 Million |
| 25 Apr, 2023 | 5.9 | 5.93 | 5.77 | 5.84 | 3.71 Million |
| 24 Apr, 2023 | 6.1 | 6.22 | 5.93 | 5.99 | 4.01 Million |
| 21 Apr, 2023 | 6.32 | 6.37 | 6.04 | 6.19 | 2.94 Million |
| 20 Apr, 2023 | 6.62 | 6.85 | 6.35 | 6.41 | 5.45 Million |
| 19 Apr, 2023 | 6.38 | 6.54 | 6.19 | 6.49 | 4.57 Million |
TALO
TAP
TAP-A
T
TAC
TAK