TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.54 | 5.61 | 5.28 | 5.43 | 15.41 Million |
| 30 May, 2023 | 6.02 | 6.39 | 5.56 | 5.58 | 13.28 Million |
| 26 May, 2023 | 5.68 | 6.05 | 5.64 | 5.85 | 10.08 Million |
| 25 May, 2023 | 5.8 | 6.0 | 5.5 | 5.52 | 12.63 Million |
| 24 May, 2023 | 5.66 | 5.93 | 5.63 | 5.83 | 7.84 Million |
| 23 May, 2023 | 5.8 | 6.0 | 5.68 | 5.72 | 5.38 Million |
| 22 May, 2023 | 6.01 | 6.01 | 5.75 | 5.87 | 8.18 Million |
| 19 May, 2023 | 5.72 | 5.9 | 5.63 | 5.89 | 13.11 Million |
| 18 May, 2023 | 5.94 | 5.95 | 5.62 | 5.76 | 12.22 Million |
| 17 May, 2023 | 5.82 | 5.98 | 5.75 | 5.88 | 9.25 Million |
TALO
TAP
TAP-A
T
TAC
TAK