TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.89 | 6.19 | 5.89 | 5.99 | 7.15 Million |
| 15 May, 2023 | 6.16 | 6.29 | 5.92 | 6.05 | 7.26 Million |
| 12 May, 2023 | 5.95 | 6.13 | 5.94 | 6.0 | 8.18 Million |
| 11 May, 2023 | 5.57 | 6.16 | 5.56 | 6.05 | 8.05 Million |
| 10 May, 2023 | 5.5 | 5.88 | 5.49 | 5.6 | 13.83 Million |
| 09 May, 2023 | 5.47 | 5.68 | 5.36 | 5.54 | 6.62 Million |
| 08 May, 2023 | 6.04 | 6.05 | 5.57 | 5.61 | 6.08 Million |
| 05 May, 2023 | 5.55 | 5.99 | 5.48 | 5.9 | 10.4 Million |
| 04 May, 2023 | 5.35 | 5.47 | 5.19 | 5.26 | 7.73 Million |
| 03 May, 2023 | 5.24 | 5.3 | 5.09 | 5.25 | 4.4 Million |
TALO
TAP
TAP-A
T
TAC
TAK