TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.43 | 7.59 | 7.35 | 7.58 | 4.68 Million |
| 08 Sep, 2023 | 7.1 | 7.26 | 7.04 | 7.19 | 4.14 Million |
| 07 Sep, 2023 | 7.18 | 7.19 | 6.92 | 7.13 | 3.89 Million |
| 06 Sep, 2023 | 7.3 | 7.6 | 7.3 | 7.41 | 5.59 Million |
| 05 Sep, 2023 | 7.39 | 7.5 | 7.21 | 7.25 | 3.31 Million |
| 01 Sep, 2023 | 7.31 | 7.83 | 7.24 | 7.47 | 9.85 Million |
| 31 Aug, 2023 | 7.11 | 7.19 | 6.91 | 7.05 | 6.41 Million |
| 30 Aug, 2023 | 6.97 | 7.24 | 6.89 | 7.16 | 5.15 Million |
| 29 Aug, 2023 | 6.96 | 7.4 | 6.87 | 7.16 | 12.78 Million |
| 28 Aug, 2023 | 6.78 | 6.93 | 6.7 | 6.81 | 7.85 Million |
TALO
TAP
TAP-A
T
TAC
TAK