TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.8 | 6.94 | 6.75 | 6.85 | 4.03 Million |
| 10 Aug, 2023 | 7.08 | 7.38 | 7.07 | 7.08 | 4.92 Million |
| 09 Aug, 2023 | 7.09 | 7.12 | 6.79 | 6.87 | 3.87 Million |
| 08 Aug, 2023 | 7.03 | 7.03 | 6.78 | 6.9 | 7.33 Million |
| 07 Aug, 2023 | 7.71 | 7.73 | 7.18 | 7.23 | 5.87 Million |
| 04 Aug, 2023 | 7.67 | 7.76 | 7.52 | 7.56 | 3.32 Million |
| 03 Aug, 2023 | 7.51 | 7.85 | 7.47 | 7.65 | 7.32 Million |
| 02 Aug, 2023 | 7.54 | 7.56 | 7.12 | 7.37 | 10.9 Million |
| 01 Aug, 2023 | 8.15 | 8.38 | 7.73 | 7.85 | 11.02 Million |
| 31 Jul, 2023 | 7.91 | 8.33 | 7.87 | 8.18 | 11.79 Million |
TALO
TAP
TAP-A
T
TAC
TAK