TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.1 | 7.47 | 7.09 | 7.39 | 5.08 Million |
| 22 Sep, 2023 | 7.28 | 7.44 | 7.22 | 7.23 | 4.01 Million |
| 21 Sep, 2023 | 7.0 | 7.11 | 6.81 | 7.03 | 3.39 Million |
| 20 Sep, 2023 | 7.41 | 7.52 | 7.19 | 7.21 | 3.88 Million |
| 19 Sep, 2023 | 7.51 | 7.65 | 7.38 | 7.39 | 3.99 Million |
| 18 Sep, 2023 | 7.17 | 7.73 | 7.17 | 7.52 | 5.84 Million |
| 15 Sep, 2023 | 7.45 | 7.66 | 7.2 | 7.24 | 8.15 Million |
| 14 Sep, 2023 | 7.38 | 7.54 | 7.35 | 7.4 | 3.68 Million |
| 13 Sep, 2023 | 7.14 | 7.35 | 7.14 | 7.3 | 3.66 Million |
| 12 Sep, 2023 | 7.43 | 7.7 | 7.21 | 7.29 | 4.85 Million |
TALO
TAP
TAP-A
T
TAC
TAK