TAL Education Group (TAL)

USD 11.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 16.25 16.25 15.36 15.82 268.13 Thousand
31 Dec, 2010 15.85 16.15 15.62 16.1 514.38 Thousand
30 Dec, 2010 15.79 15.93 15.38 15.93 949.06 Thousand
29 Dec, 2010 15.93 15.95 15.25 15.75 1.36 Million
28 Dec, 2010 15.96 15.96 15.65 15.8 419.66 Thousand
27 Dec, 2010 15.6 15.96 15.28 15.75 490.23 Thousand
23 Dec, 2010 15.6 15.6 15.2 15.53 105.96 Thousand
22 Dec, 2010 15.27 15.65 15.25 15.6 415.47 Thousand
21 Dec, 2010 14.62 15.64 14.56 15.54 933.77 Thousand
20 Dec, 2010 14.42 14.98 14.26 14.29 1.01 Million