TAL Education Group (TAL)

USD 11.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 14.67 14.67 14.1 14.39 1.55 Million
16 Dec, 2010 14.64 14.99 14.2 14.88 440.67 Thousand
15 Dec, 2010 14.89 15.12 14.45 14.58 561.18 Thousand
14 Dec, 2010 14.67 15.05 14.28 14.7 329.19 Thousand
13 Dec, 2010 14.58 14.6 14.02 14.56 1.07 Million
10 Dec, 2010 15.0 15.19 14.5 14.5 1.48 Million
09 Dec, 2010 15.6 15.6 15.03 15.1 2.27 Million
08 Dec, 2010 15.2 15.69 14.64 15.35 2.1 Million
07 Dec, 2010 16.25 16.25 15.2 15.21 2.49 Million
06 Dec, 2010 16.55 16.66 16.03 16.08 197.5 Thousand