TAL Education Group (TAL)

USD 11.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 13.18 13.33 12.8 12.99 684.81 Thousand
31 Jan, 2011 13.32 13.49 12.82 13.0 843.85 Thousand
28 Jan, 2011 13.45 13.45 12.63 13.06 2.43 Million
27 Jan, 2011 12.32 13.8 12.16 13.55 1.64 Million
26 Jan, 2011 12.96 13.15 11.89 12.35 7.95 Million
25 Jan, 2011 15.16 15.2 12.19 13.04 5.47 Million
24 Jan, 2011 15.0 15.51 14.87 15.24 2.28 Million
21 Jan, 2011 15.45 15.5 14.9 14.96 1.82 Million
20 Jan, 2011 15.9 16.1 15.33 15.62 1.08 Million
19 Jan, 2011 15.93 16.15 15.69 16.14 931.11 Thousand