TAL Education Group (TAL)

USD 11.08

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 12.73 12.73 11.98 12.04 893.8 Thousand
15 Feb, 2011 12.5 12.55 12.31 12.45 158.53 Thousand
14 Feb, 2011 12.45 12.8 12.3 12.59 1.64 Million
11 Feb, 2011 12.94 12.94 12.55 12.55 603.45 Thousand
10 Feb, 2011 13.0 13.0 12.61 12.82 776.98 Thousand
09 Feb, 2011 12.96 13.0 12.86 12.87 333.58 Thousand
08 Feb, 2011 13.11 13.11 12.9 12.96 374.66 Thousand
07 Feb, 2011 12.9 13.15 12.9 12.99 223.59 Thousand
04 Feb, 2011 13.26 13.26 12.9 13.01 185.59 Thousand
03 Feb, 2011 13.0 13.22 12.79 13.02 704.23 Thousand