TAL Education Group (TAL)

USD 11.38

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 10.92 10.92 10.55 10.64 258.59 Thousand
17 Mar, 2011 11.06 11.06 10.75 10.84 271.23 Thousand
16 Mar, 2011 11.4 11.4 10.66 10.83 395.19 Thousand
15 Mar, 2011 10.79 11.35 10.7 11.28 718.45 Thousand
14 Mar, 2011 10.68 11.29 10.43 11.19 1.05 Million
11 Mar, 2011 11.11 11.5 10.76 10.84 1.27 Million
10 Mar, 2011 11.6 11.6 10.93 11.0 2.04 Million
09 Mar, 2011 10.63 11.7 10.52 11.6 730.5 Thousand
08 Mar, 2011 10.35 10.74 10.35 10.6 391.51 Thousand
07 Mar, 2011 10.22 10.45 10.17 10.35 665.97 Thousand