TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.65 | 7.71 | 7.48 | 7.66 | 4.25 Million |
| 06 Sep, 2024 | 8.0 | 8.07 | 7.6 | 7.69 | 4.22 Million |
| 05 Sep, 2024 | 7.9 | 8.1 | 7.9 | 8.02 | 5.39 Million |
| 04 Sep, 2024 | 8.0 | 8.15 | 7.89 | 7.9 | 2.17 Million |
| 03 Sep, 2024 | 8.0 | 8.04 | 7.91 | 8.0 | 3.89 Million |
| 30 Aug, 2024 | 8.09 | 8.09 | 7.93 | 8.04 | 8.57 Million |
| 29 Aug, 2024 | 8.12 | 8.18 | 7.98 | 8.02 | 5.59 Million |
| 28 Aug, 2024 | 8.24 | 8.27 | 7.94 | 8.03 | 3.74 Million |
| 27 Aug, 2024 | 8.51 | 8.53 | 8.25 | 8.32 | 3.48 Million |
| 26 Aug, 2024 | 8.49 | 8.61 | 8.3 | 8.56 | 2.6 Million |
TALO
TAP
TAP-A
T
TAC
TAK