TAL Education Group (TAL)
USD 10.99
(-0.09%)
USD 10.99
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 10.31 | 10.39 | 10.08 | 10.22 | 5.45 Million |
| 20 Jun, 2024 | 10.99 | 11.05 | 10.34 | 10.43 | 7.33 Million |
| 18 Jun, 2024 | 11.06 | 11.25 | 10.67 | 10.74 | 3.04 Million |
| 17 Jun, 2024 | 10.94 | 11.3 | 10.9 | 10.99 | 3.1 Million |
| 14 Jun, 2024 | 11.14 | 11.18 | 10.74 | 10.91 | 14.2 Million |
| 13 Jun, 2024 | 10.85 | 11.39 | 10.78 | 11.21 | 8.99 Million |
| 12 Jun, 2024 | 10.7 | 10.78 | 10.56 | 10.69 | 7.41 Million |
| 11 Jun, 2024 | 10.78 | 10.94 | 10.68 | 10.69 | 5.7 Million |
| 10 Jun, 2024 | 10.84 | 11.12 | 10.77 | 10.87 | 3.91 Million |
| 07 Jun, 2024 | 10.91 | 11.08 | 10.73 | 10.75 | 4.7 Million |
TALO
TAP
TAP-A
T
TAC
TAK