TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.13 | 8.27 | 8.06 | 8.08 | 10.26 Million |
| 20 Sep, 2024 | 8.11 | 8.22 | 8.0 | 8.06 | 4.76 Million |
| 19 Sep, 2024 | 7.8 | 8.22 | 7.71 | 8.18 | 5.43 Million |
| 18 Sep, 2024 | 7.63 | 7.7 | 7.55 | 7.56 | 2.97 Million |
| 17 Sep, 2024 | 7.5 | 7.84 | 7.47 | 7.66 | 5.6 Million |
| 16 Sep, 2024 | 7.46 | 7.49 | 7.35 | 7.42 | 8.06 Million |
| 13 Sep, 2024 | 7.7 | 7.73 | 7.38 | 7.43 | 3.01 Million |
| 12 Sep, 2024 | 7.55 | 7.73 | 7.51 | 7.73 | 3.5 Million |
| 11 Sep, 2024 | 7.64 | 7.67 | 7.54 | 7.58 | 3.24 Million |
| 10 Sep, 2024 | 7.69 | 7.84 | 7.55 | 7.6 | 2.72 Million |
TALO
TAP
TAP-A
T
TAC
TAK