TAL Education Group (TAL)
USD 10.99
(-0.09%)
USD 10.99
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9.0 | 9.12 | 8.96 | 9.06 | 2.03 Million |
| 16 Aug, 2024 | 9.01 | 9.27 | 8.98 | 9.01 | 3.08 Million |
| 15 Aug, 2024 | 9.0 | 9.11 | 8.91 | 8.99 | 2.31 Million |
| 14 Aug, 2024 | 9.08 | 9.1 | 8.85 | 8.93 | 6.78 Million |
| 13 Aug, 2024 | 9.1 | 9.28 | 8.96 | 9.18 | 9.88 Million |
| 12 Aug, 2024 | 9.06 | 9.31 | 9.05 | 9.12 | 7.79 Million |
| 09 Aug, 2024 | 9.1 | 9.1 | 8.87 | 9.06 | 5.65 Million |
| 08 Aug, 2024 | 8.85 | 9.12 | 8.64 | 9.1 | 9.36 Million |
| 07 Aug, 2024 | 9.44 | 9.55 | 8.65 | 8.74 | 10.99 Million |
| 06 Aug, 2024 | 9.0 | 9.38 | 8.9 | 9.35 | 12.83 Million |
TALO
TAP
TAP-A
T
TAC
TAK