TAL Education Group (TAL)
USD 10.99
(-0.09%)
USD 10.99
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.98 | 8.84 | 7.9 | 8.62 | 12.14 Million |
| 02 Aug, 2024 | 8.62 | 8.62 | 8.18 | 8.47 | 16.35 Million |
| 01 Aug, 2024 | 9.3 | 9.91 | 8.51 | 9.08 | 15.23 Million |
| 31 Jul, 2024 | 10.71 | 10.9 | 10.0 | 10.02 | 8.22 Million |
| 30 Jul, 2024 | 10.64 | 10.7 | 10.16 | 10.33 | 6.24 Million |
| 29 Jul, 2024 | 10.74 | 10.9 | 10.3 | 10.68 | 8.68 Million |
| 26 Jul, 2024 | 10.52 | 10.84 | 10.5 | 10.74 | 3.12 Million |
| 25 Jul, 2024 | 10.6 | 10.6 | 10.4 | 10.4 | 3.03 Million |
| 24 Jul, 2024 | 10.34 | 10.86 | 10.32 | 10.59 | 4.3 Million |
| 23 Jul, 2024 | 10.5 | 10.73 | 10.5 | 10.58 | 3.4 Million |
TALO
TAP
TAP-A
T
TAC
TAK