TAL Education Group (TAL)
USD 11.0
(-3.17%)
USD 11.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.46 | 7.49 | 7.35 | 7.42 | 8.06 Million |
| 13 Sep, 2024 | 7.7 | 7.73 | 7.38 | 7.43 | 3.01 Million |
| 12 Sep, 2024 | 7.55 | 7.73 | 7.51 | 7.73 | 3.5 Million |
| 11 Sep, 2024 | 7.64 | 7.67 | 7.54 | 7.58 | 3.24 Million |
| 10 Sep, 2024 | 7.69 | 7.84 | 7.55 | 7.6 | 2.72 Million |
| 09 Sep, 2024 | 7.65 | 7.71 | 7.48 | 7.66 | 4.25 Million |
| 06 Sep, 2024 | 8.0 | 8.07 | 7.6 | 7.69 | 4.22 Million |
| 05 Sep, 2024 | 7.9 | 8.1 | 7.9 | 8.02 | 5.39 Million |
| 04 Sep, 2024 | 8.0 | 8.15 | 7.89 | 7.9 | 2.17 Million |
| 03 Sep, 2024 | 8.0 | 8.04 | 7.91 | 8.0 | 3.89 Million |
TALO
TAP
TAP-A
T
TAC
TAK