USD 11.0
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 12.28 | 13.16 | 11.54 | 11.84 | 40.16 Million |
27 Sep, 2024 | 10.71 | 11.08 | 10.46 | 10.8 | 23.48 Million |
26 Sep, 2024 | 9.74 | 11.95 | 9.71 | 10.28 | 33.11 Million |
25 Sep, 2024 | 8.4 | 8.53 | 8.29 | 8.32 | 4.88 Million |
24 Sep, 2024 | 8.55 | 8.7 | 8.38 | 8.62 | 11 Million |
23 Sep, 2024 | 8.13 | 8.27 | 8.06 | 8.08 | 10.26 Million |
20 Sep, 2024 | 8.11 | 8.22 | 8.0 | 8.06 | 4.76 Million |
19 Sep, 2024 | 7.8 | 8.22 | 7.71 | 8.18 | 5.43 Million |
18 Sep, 2024 | 7.63 | 7.7 | 7.55 | 7.56 | 2.97 Million |
17 Sep, 2024 | 7.5 | 7.84 | 7.47 | 7.66 | 5.6 Million |
TALO
TAP
TAP-A
T
TAC
TAK