TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.72 | 5.44 | 4.66 | 5.33 | 19.15 Million |
| 07 Dec, 2021 | 4.58 | 4.79 | 4.44 | 4.71 | 7.76 Million |
| 06 Dec, 2021 | 4.44 | 4.52 | 4.28 | 4.46 | 13.36 Million |
| 03 Dec, 2021 | 4.87 | 4.89 | 4.5 | 4.57 | 17.66 Million |
| 02 Dec, 2021 | 5.1 | 5.13 | 4.86 | 5.01 | 10.41 Million |
| 01 Dec, 2021 | 5.12 | 5.44 | 4.98 | 5.01 | 23.14 Million |
| 30 Nov, 2021 | 5.0 | 5.18 | 4.8 | 5.18 | 15.01 Million |
| 29 Nov, 2021 | 5.06 | 5.12 | 4.9 | 5.0 | 9.49 Million |
| 26 Nov, 2021 | 5.1 | 5.14 | 4.96 | 5.11 | 9.19 Million |
| 24 Nov, 2021 | 5.06 | 5.39 | 4.95 | 5.35 | 16.18 Million |
TALO
TAP
TAP-A
T
TAC
TAK