TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.04 | 4.06 | 3.84 | 3.85 | 20.21 Million |
| 08 Nov, 2021 | 4.15 | 4.3 | 3.9 | 4.09 | 56.2 Million |
| 05 Nov, 2021 | 3.95 | 3.97 | 3.8 | 3.89 | 8.78 Million |
| 04 Nov, 2021 | 4.15 | 4.16 | 3.91 | 3.95 | 17.63 Million |
| 03 Nov, 2021 | 4.17 | 4.2 | 4.08 | 4.15 | 6.37 Million |
| 02 Nov, 2021 | 4.28 | 4.31 | 4.11 | 4.18 | 9.93 Million |
| 01 Nov, 2021 | 4.15 | 4.46 | 4.11 | 4.45 | 13.14 Million |
| 29 Oct, 2021 | 4.24 | 4.28 | 4.05 | 4.09 | 18.34 Million |
| 28 Oct, 2021 | 4.27 | 4.4 | 4.14 | 4.35 | 8.4 Million |
| 27 Oct, 2021 | 4.36 | 4.5 | 4.26 | 4.29 | 8.2 Million |
TALO
TAP
TAP-A
T
TAC
TAK