TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.51 | 3.58 | 3.33 | 3.5 | 11.38 Million |
| 05 Jan, 2022 | 3.49 | 3.68 | 3.39 | 3.41 | 9.76 Million |
| 04 Jan, 2022 | 3.79 | 3.79 | 3.51 | 3.56 | 10.8 Million |
| 03 Jan, 2022 | 3.94 | 3.95 | 3.69 | 3.81 | 9.23 Million |
| 31 Dec, 2021 | 3.8 | 4.1 | 3.8 | 3.93 | 8.7 Million |
| 30 Dec, 2021 | 3.43 | 4.05 | 3.4 | 3.94 | 19.11 Million |
| 29 Dec, 2021 | 3.8 | 3.8 | 3.44 | 3.44 | 21.42 Million |
| 28 Dec, 2021 | 3.98 | 3.98 | 3.8 | 3.81 | 10.24 Million |
| 27 Dec, 2021 | 4.04 | 4.1 | 3.99 | 4.0 | 9.23 Million |
| 23 Dec, 2021 | 4.12 | 4.15 | 4.06 | 4.08 | 11.04 Million |
TALO
TAP
TAP-A
T
TAC
TAK