Takeda Pharmaceutical Company Limited (TAK)
USD 15.32
(1.93%)
USD 15.32
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.49 | 14.49 | 14.31 | 14.34 | 1.19 Million |
| 13 Mar, 2024 | 14.4 | 14.43 | 14.35 | 14.42 | 1.48 Million |
| 12 Mar, 2024 | 14.5 | 14.51 | 14.37 | 14.37 | 2.1 Million |
| 11 Mar, 2024 | 14.59 | 14.66 | 14.53 | 14.57 | 1.32 Million |
| 08 Mar, 2024 | 14.78 | 14.81 | 14.72 | 14.77 | 1.15 Million |
| 07 Mar, 2024 | 14.77 | 14.87 | 14.76 | 14.86 | 1.42 Million |
| 06 Mar, 2024 | 14.61 | 14.71 | 14.57 | 14.69 | 1.74 Million |
| 05 Mar, 2024 | 14.46 | 14.49 | 14.36 | 14.4 | 956.02 Thousand |
| 04 Mar, 2024 | 14.46 | 14.51 | 14.4 | 14.48 | 1.72 Million |
| 01 Mar, 2024 | 14.54 | 14.58 | 14.49 | 14.56 | 1.07 Million |
8956
0279
8519
0321
DPNEF
8328