Takeda Pharmaceutical Company Limited (TAK)

USD 14.06

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.4 14.46 14.07 14.08 2.69 Million
07 Apr, 2025 14.09 14.16 14.01 14.16 24.37 Thousand
04 Apr, 2025 14.97 15.2 14.72 14.72 4.26 Million
03 Apr, 2025 15.28 15.37 15.09 15.19 4.3 Million
02 Apr, 2025 15.0 15.07 14.89 14.98 1.11 Million
01 Apr, 2025 15.0 15.02 14.88 14.9 1.37 Million
31 Mar, 2025 14.87 14.96 14.75 14.87 1.76 Million
28 Mar, 2025 15.12 15.12 14.89 15.05 935.4 Thousand
27 Mar, 2025 14.97 15.17 14.97 15.14 1.27 Million
26 Mar, 2025 14.99 15.05 14.9 15.02 1.57 Million