Takeda Pharmaceutical Company Limited (TAK)
USD 15.32
(1.93%)
USD 15.32
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 14.33 | 14.38 | 14.29 | 14.34 | 2.09 Million |
| 12 Feb, 2024 | 14.25 | 14.32 | 14.22 | 14.31 | 1.13 Million |
| 09 Feb, 2024 | 14.17 | 14.25 | 14.15 | 14.24 | 1.2 Million |
| 08 Feb, 2024 | 14.06 | 14.08 | 13.94 | 14.0 | 973 Thousand |
| 07 Feb, 2024 | 14.17 | 14.24 | 14.16 | 14.18 | 1.43 Million |
| 06 Feb, 2024 | 13.95 | 14.19 | 13.95 | 14.16 | 2.7 Million |
| 05 Feb, 2024 | 14.13 | 14.13 | 13.85 | 13.92 | 4.5 Million |
| 02 Feb, 2024 | 14.41 | 14.48 | 14.21 | 14.28 | 5.79 Million |
| 01 Feb, 2024 | 14.67 | 14.67 | 14.06 | 14.38 | 3.5 Million |
| 31 Jan, 2024 | 14.7 | 14.8 | 14.57 | 14.6 | 1.96 Million |
8956
0279
8519
0321
DPNEF
8328