USD 15.32
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 13.51 | 13.56 | 13.35 | 13.37 | 2.24 Million |
11 Apr, 2024 | 13.49 | 13.6 | 13.47 | 13.58 | 3.03 Million |
10 Apr, 2024 | 13.5 | 13.59 | 13.46 | 13.57 | 2.41 Million |
09 Apr, 2024 | 13.67 | 13.69 | 13.59 | 13.65 | 1.43 Million |
08 Apr, 2024 | 13.63 | 13.78 | 13.62 | 13.67 | 2.06 Million |
05 Apr, 2024 | 13.52 | 13.62 | 13.44 | 13.62 | 1.82 Million |
04 Apr, 2024 | 13.55 | 13.61 | 13.46 | 13.48 | 1.78 Million |
03 Apr, 2024 | 13.51 | 13.58 | 13.47 | 13.53 | 1.76 Million |
02 Apr, 2024 | 13.58 | 13.6 | 13.48 | 13.55 | 1.85 Million |
01 Apr, 2024 | 13.78 | 13.78 | 13.62 | 13.67 | 1.15 Million |
8956
0279
8519
0321
DPNEF
8328