USD 13.11
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 13.77 | 13.8 | 13.72 | 13.78 | 1.22 Million |
06 Nov, 2023 | 13.86 | 13.86 | 13.69 | 13.71 | 1.74 Million |
03 Nov, 2023 | 13.98 | 14.03 | 13.87 | 14.01 | 1.42 Million |
02 Nov, 2023 | 13.79 | 13.89 | 13.77 | 13.87 | 1.87 Million |
01 Nov, 2023 | 13.61 | 13.68 | 13.6 | 13.65 | 1.9 Million |
31 Oct, 2023 | 13.5 | 13.6 | 13.46 | 13.6 | 2.24 Million |
30 Oct, 2023 | 13.35 | 13.43 | 13.33 | 13.36 | 2.63 Million |
27 Oct, 2023 | 13.46 | 13.56 | 13.43 | 13.47 | 3.38 Million |
26 Oct, 2023 | 13.82 | 13.92 | 13.19 | 13.38 | 8.69 Million |
25 Oct, 2023 | 14.52 | 14.58 | 14.46 | 14.5 | 1.29 Million |
8956
0279
8519
0321
DPNEF
8328