USD 15.32
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 13.91 | 13.98 | 13.84 | 13.94 | 1.31 Million |
30 Oct, 2024 | 13.77 | 13.91 | 13.77 | 13.89 | 1.29 Million |
29 Oct, 2024 | 13.67 | 13.88 | 13.67 | 13.85 | 1.55 Million |
28 Oct, 2024 | 13.54 | 13.64 | 13.5 | 13.6 | 1.88 Million |
25 Oct, 2024 | 13.67 | 13.74 | 13.55 | 13.57 | 1.59 Million |
24 Oct, 2024 | 13.83 | 13.86 | 13.78 | 13.8 | 811.8 Thousand |
23 Oct, 2024 | 13.95 | 13.99 | 13.81 | 13.86 | 1.33 Million |
22 Oct, 2024 | 14.1 | 14.14 | 14.06 | 14.13 | 978.5 Thousand |
21 Oct, 2024 | 14.29 | 14.32 | 14.14 | 14.15 | 1.08 Million |
18 Oct, 2024 | 14.24 | 14.36 | 14.2 | 14.33 | 1.17 Million |
8956
0279
8519
0321
DPNEF
8328