USD 15.32
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 13.57 | 13.63 | 13.57 | 13.62 | 373.13 Thousand |
27 Nov, 2024 | 13.49 | 13.63 | 13.49 | 13.57 | 2.24 Million |
26 Nov, 2024 | 13.42 | 13.47 | 13.38 | 13.44 | 964.82 Thousand |
25 Nov, 2024 | 13.42 | 13.51 | 13.38 | 13.49 | 1.58 Million |
22 Nov, 2024 | 13.33 | 13.42 | 13.3 | 13.38 | 1.55 Million |
21 Nov, 2024 | 13.28 | 13.35 | 13.25 | 13.33 | 4.01 Million |
20 Nov, 2024 | 13.48 | 13.48 | 13.21 | 13.29 | 3.77 Million |
19 Nov, 2024 | 13.56 | 13.63 | 13.53 | 13.62 | 1.67 Million |
18 Nov, 2024 | 13.56 | 13.64 | 13.53 | 13.53 | 3.79 Million |
15 Nov, 2024 | 13.61 | 13.68 | 13.5 | 13.62 | 2.19 Million |
8956
0279
8519
0321
DPNEF
8328