USD 15.32
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 13.53 | 13.6 | 13.46 | 13.56 | 1.74 Million |
12 Nov, 2024 | 13.61 | 13.64 | 13.52 | 13.54 | 1 Million |
11 Nov, 2024 | 13.65 | 13.72 | 13.64 | 13.65 | 1.31 Million |
08 Nov, 2024 | 13.76 | 13.86 | 13.72 | 13.78 | 984.22 Thousand |
07 Nov, 2024 | 13.84 | 13.9 | 13.8 | 13.86 | 1.03 Million |
06 Nov, 2024 | 13.99 | 13.99 | 13.72 | 13.79 | 1.2 Million |
05 Nov, 2024 | 14.04 | 14.24 | 14.04 | 14.22 | 908.62 Thousand |
04 Nov, 2024 | 13.95 | 14.11 | 13.94 | 14.05 | 1.53 Million |
01 Nov, 2024 | 14.0 | 14.07 | 13.94 | 13.96 | 811.8 Thousand |
31 Oct, 2024 | 13.91 | 13.98 | 13.84 | 13.94 | 1.31 Million |
8956
0279
8519
0321
DPNEF
8328