USD 15.32
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 13.42 | 13.47 | 13.39 | 13.44 | 776.09 Thousand |
10 Feb, 2025 | 13.5 | 13.51 | 13.42 | 13.43 | 1.19 Million |
07 Feb, 2025 | 13.6 | 13.62 | 13.52 | 13.53 | 1.46 Million |
06 Feb, 2025 | 13.61 | 13.66 | 13.53 | 13.61 | 3.14 Million |
05 Feb, 2025 | 13.34 | 13.43 | 13.33 | 13.37 | 1.8 Million |
04 Feb, 2025 | 13.22 | 13.34 | 13.21 | 13.32 | 2.1 Million |
03 Feb, 2025 | 13.25 | 13.32 | 13.19 | 13.25 | 1.69 Million |
31 Jan, 2025 | 13.56 | 13.58 | 13.37 | 13.39 | 2.31 Million |
30 Jan, 2025 | 13.79 | 13.88 | 13.6 | 13.7 | 3.67 Million |
29 Jan, 2025 | 13.34 | 13.43 | 13.31 | 13.31 | 2.23 Million |
8956
0279
8519
0321
DPNEF
8328