Takeda Pharmaceutical Company Limited (TAK)

USD 15.32

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 13.03 13.1 13.0 13.04 1.69 Million
13 Jan, 2025 13.0 13.02 12.86 12.99 1.82 Million
10 Jan, 2025 13.04 13.13 12.95 12.95 2.4 Million
08 Jan, 2025 13.21 13.27 13.14 13.24 4.78 Million
07 Jan, 2025 13.34 13.45 13.33 13.35 3.03 Million
06 Jan, 2025 13.22 13.39 13.22 13.3 2.25 Million
03 Jan, 2025 13.25 13.27 13.2 13.26 1.05 Million
02 Jan, 2025 13.2 13.31 13.19 13.25 885.1 Thousand
31 Dec, 2024 13.16 13.25 13.12 13.24 1.1 Million
30 Dec, 2024 13.23 13.26 13.15 13.17 1.31 Million