Takeda Pharmaceutical Company Limited (TAK)

USD 15.32

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.92 14.96 14.84 14.93 1.78 Million
11 Mar, 2025 15.04 15.07 14.83 14.9 1.9 Million
10 Mar, 2025 15.1 15.18 15.01 15.04 2.27 Million
07 Mar, 2025 15.08 15.22 15.08 15.17 1.57 Million
06 Mar, 2025 15.04 15.07 14.94 15.0 1.07 Million
05 Mar, 2025 14.96 15.08 14.96 15.04 1.11 Million
04 Mar, 2025 14.9 15.05 14.81 14.83 2.03 Million
03 Mar, 2025 14.58 15.05 14.55 14.84 3.42 Million
28 Feb, 2025 14.35 14.42 14.33 14.41 899.72 Thousand
27 Feb, 2025 14.27 14.41 14.27 14.34 1.31 Million