Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 71.72 72.27 71.44 71.93 92.09 Thousand
19 Dec, 2022 72.35 72.7 71.2 71.62 124.13 Thousand
16 Dec, 2022 71.37 73.21 71.29 72.63 602.65 Thousand
15 Dec, 2022 73.1 73.28 72.16 72.44 119.36 Thousand
14 Dec, 2022 74.59 75.55 73.3 74.0 170.8 Thousand
13 Dec, 2022 76.36 76.78 74.06 74.77 169.37 Thousand
12 Dec, 2022 73.47 74.2 72.96 74.19 109.06 Thousand
09 Dec, 2022 73.49 74.2 73.2 73.25 90.42 Thousand
08 Dec, 2022 73.63 73.84 73.02 73.8 128.85 Thousand
07 Dec, 2022 73.2 74.16 73.04 73.38 83.36 Thousand