Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 75.69 75.69 73.57 74.0 195.48 Thousand
19 Jan, 2023 75.45 76.03 74.46 75.28 108.79 Thousand
18 Jan, 2023 77.91 77.96 75.87 76.04 110.25 Thousand
17 Jan, 2023 78.48 78.48 77.3 77.54 96.97 Thousand
13 Jan, 2023 77.89 78.46 77.29 77.99 75.97 Thousand
12 Jan, 2023 77.14 78.34 76.51 78.29 123.71 Thousand
11 Jan, 2023 75.72 76.78 75.69 76.63 107.22 Thousand
10 Jan, 2023 73.68 75.52 73.37 75.12 180.33 Thousand
09 Jan, 2023 74.5 74.93 73.7 74.08 115.79 Thousand
06 Jan, 2023 72.63 74.46 72.31 74.29 91.02 Thousand