Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 72.65 72.65 70.94 71.79 155.06 Thousand
04 Jan, 2023 73.42 73.92 72.63 73.12 108.3 Thousand
03 Jan, 2023 73.27 74.06 71.83 72.67 132 Thousand
30 Dec, 2022 73.53 73.54 72.53 72.92 76.11 Thousand
29 Dec, 2022 73.01 74.16 73.01 73.89 84.47 Thousand
28 Dec, 2022 73.39 73.4 72.26 72.31 50.23 Thousand
27 Dec, 2022 72.81 73.6 72.53 73.18 62.94 Thousand
23 Dec, 2022 72.35 72.94 72.17 72.93 51.91 Thousand
22 Dec, 2022 72.43 72.43 71.26 72.3 88.88 Thousand
21 Dec, 2022 72.33 73.48 72.27 72.97 121.89 Thousand