Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 72.59 72.73 71.26 72.03 156.71 Thousand
30 May, 2023 72.52 73.1 71.72 72.96 94.09 Thousand
26 May, 2023 71.98 72.76 71.84 72.54 97.33 Thousand
25 May, 2023 72.12 72.42 71.56 72.0 86.61 Thousand
24 May, 2023 73.3 73.3 72.09 72.32 110.78 Thousand
23 May, 2023 74.1 74.76 73.33 73.39 110.96 Thousand
22 May, 2023 74.44 74.87 73.59 74.28 78.7 Thousand
19 May, 2023 75.06 75.14 74.0 74.11 138.59 Thousand
18 May, 2023 73.83 74.61 73.29 74.44 87.83 Thousand
17 May, 2023 73.19 74.24 72.62 73.87 130.31 Thousand