Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 76.06 76.17 74.0 74.62 130.9 Thousand
13 Jun, 2023 75.35 76.61 75.35 75.7 126.35 Thousand
12 Jun, 2023 75.44 75.83 74.9 75.34 137.49 Thousand
09 Jun, 2023 77.4 77.4 75.14 75.56 194.67 Thousand
08 Jun, 2023 77.7 78.43 76.04 77.7 133.39 Thousand
07 Jun, 2023 77.0 78.7 77.0 78.21 162.62 Thousand
06 Jun, 2023 74.38 77.24 74.38 76.83 147.95 Thousand
05 Jun, 2023 76.29 76.78 74.48 74.54 86.73 Thousand
02 Jun, 2023 74.1 77.31 74.1 77.1 130.52 Thousand
01 Jun, 2023 72.0 73.29 71.7 73.01 78.15 Thousand